Alpha Metallurgical Resources Inc (AMR)

USD 136.75

(-3.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 120.75 126.5 119.04 125.09 313.2 Thousand
04 Aug, 2025 114.33 119.47 114.33 118.62 254.9 Thousand
01 Aug, 2025 115.0 116.86 113.0 115.08 327.9 Thousand
31 Jul, 2025 116.24 119.17 115.0 118.07 344.3 Thousand
30 Jul, 2025 123.55 125.0 118.0 119.29 302.6 Thousand
29 Jul, 2025 125.0 127.95 124.43 126.07 237.31 Thousand
28 Jul, 2025 133.6 133.6 122.72 125.78 560.6 Thousand
25 Jul, 2025 136.49 137.49 131.29 134.31 272.1 Thousand
24 Jul, 2025 134.13 138.56 133.37 138.09 330.1 Thousand
23 Jul, 2025 142.87 142.87 136.04 136.58 471.2 Thousand