Alpha Metallurgical Resources Inc (AMR)

USD 119.29

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 110.95 111.24 104.42 104.99 495.5 Thousand
30 Jun, 2025 107.47 114.68 105.01 112.48 696.6 Thousand
27 Jun, 2025 101.16 106.0 100.09 104.88 721.9 Thousand
26 Jun, 2025 100.51 103.75 98.9 99.77 332.9 Thousand
25 Jun, 2025 103.8 104.69 97.41 99.46 551 Thousand
24 Jun, 2025 106.98 107.0 103.3 104.34 260.5 Thousand
23 Jun, 2025 107.0 109.08 103.31 106.02 350.6 Thousand
20 Jun, 2025 116.93 116.93 107.01 107.01 614.6 Thousand
18 Jun, 2025 113.34 118.0 112.19 115.71 171 Thousand
17 Jun, 2025 113.78 118.67 111.33 112.97 220.6 Thousand