Alpha Metallurgical Resources Inc (AMR)

USD 134.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 100.51 103.75 98.9 99.77 332.9 Thousand
25 Jun, 2025 103.8 104.69 97.41 99.46 551 Thousand
24 Jun, 2025 106.98 107.0 103.3 104.34 260.5 Thousand
23 Jun, 2025 107.0 109.08 103.31 106.02 350.6 Thousand
20 Jun, 2025 116.93 116.93 107.01 107.01 614.6 Thousand
18 Jun, 2025 113.34 118.0 112.19 115.71 171 Thousand
17 Jun, 2025 113.78 118.67 111.33 112.97 220.6 Thousand
16 Jun, 2025 114.0 114.04 110.12 113.09 226.3 Thousand
13 Jun, 2025 109.26 112.7 109.0 112.62 229.7 Thousand
12 Jun, 2025 109.68 111.2 108.78 110.3 170.8 Thousand