USD 134.31
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 100.51 | 103.75 | 98.9 | 99.77 | 332.9 Thousand |
25 Jun, 2025 | 103.8 | 104.69 | 97.41 | 99.46 | 551 Thousand |
24 Jun, 2025 | 106.98 | 107.0 | 103.3 | 104.34 | 260.5 Thousand |
23 Jun, 2025 | 107.0 | 109.08 | 103.31 | 106.02 | 350.6 Thousand |
20 Jun, 2025 | 116.93 | 116.93 | 107.01 | 107.01 | 614.6 Thousand |
18 Jun, 2025 | 113.34 | 118.0 | 112.19 | 115.71 | 171 Thousand |
17 Jun, 2025 | 113.78 | 118.67 | 111.33 | 112.97 | 220.6 Thousand |
16 Jun, 2025 | 114.0 | 114.04 | 110.12 | 113.09 | 226.3 Thousand |
13 Jun, 2025 | 109.26 | 112.7 | 109.0 | 112.62 | 229.7 Thousand |
12 Jun, 2025 | 109.68 | 111.2 | 108.78 | 110.3 | 170.8 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY