Alpha Metallurgical Resources Inc (AMR)

USD 126.07

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 243.53 246.98 234.62 236.18 234.12 Thousand
27 Sep, 2024 241.09 251.98 240.98 241.19 340.63 Thousand
26 Sep, 2024 232.93 239.1 232.93 238.21 309.53 Thousand
25 Sep, 2024 225.73 226.27 221.34 221.67 151.58 Thousand
24 Sep, 2024 221.55 233.13 221.55 226.54 300.22 Thousand
23 Sep, 2024 213.0 216.45 210.14 213.0 146.65 Thousand
20 Sep, 2024 212.46 217.7 205.08 211.67 773.72 Thousand
19 Sep, 2024 207.5 213.25 203.61 212.75 313.01 Thousand
18 Sep, 2024 206.61 208.27 199.39 200.33 371.94 Thousand
17 Sep, 2024 211.19 211.74 205.62 205.62 171.53 Thousand