Alpha Metallurgical Resources Inc (AMR)

USD 138.09

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 223.21 228.79 223.21 225.57 90.75 Thousand
02 Oct, 2024 233.0 235.22 224.54 227.21 161.71 Thousand
01 Oct, 2024 235.62 235.62 230.07 232.44 146.13 Thousand
30 Sep, 2024 243.53 246.98 234.62 236.18 234.12 Thousand
27 Sep, 2024 241.09 251.98 240.98 241.19 340.63 Thousand
26 Sep, 2024 232.93 239.1 232.93 238.21 309.53 Thousand
25 Sep, 2024 225.73 226.27 221.34 221.67 151.58 Thousand
24 Sep, 2024 221.55 233.13 221.55 226.54 300.22 Thousand
23 Sep, 2024 213.0 216.45 210.14 213.0 146.65 Thousand
20 Sep, 2024 212.46 217.7 205.08 211.67 773.72 Thousand