USD 126.07
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 243.53 | 246.98 | 234.62 | 236.18 | 234.12 Thousand |
27 Sep, 2024 | 241.09 | 251.98 | 240.98 | 241.19 | 340.63 Thousand |
26 Sep, 2024 | 232.93 | 239.1 | 232.93 | 238.21 | 309.53 Thousand |
25 Sep, 2024 | 225.73 | 226.27 | 221.34 | 221.67 | 151.58 Thousand |
24 Sep, 2024 | 221.55 | 233.13 | 221.55 | 226.54 | 300.22 Thousand |
23 Sep, 2024 | 213.0 | 216.45 | 210.14 | 213.0 | 146.65 Thousand |
20 Sep, 2024 | 212.46 | 217.7 | 205.08 | 211.67 | 773.72 Thousand |
19 Sep, 2024 | 207.5 | 213.25 | 203.61 | 212.75 | 313.01 Thousand |
18 Sep, 2024 | 206.61 | 208.27 | 199.39 | 200.33 | 371.94 Thousand |
17 Sep, 2024 | 211.19 | 211.74 | 205.62 | 205.62 | 171.53 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY