Alpha Metallurgical Resources Inc (AMR)

USD 141.35

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 211.19 211.74 205.62 205.62 171.53 Thousand
16 Sep, 2024 211.49 211.51 205.13 209.52 226.87 Thousand
13 Sep, 2024 205.77 213.69 205.0 210.71 263.38 Thousand
12 Sep, 2024 197.11 208.47 196.0 201.65 364.11 Thousand
11 Sep, 2024 189.49 193.17 185.0 192.88 155.39 Thousand
10 Sep, 2024 193.0 193.0 186.0 188.5 271.45 Thousand
09 Sep, 2024 197.89 197.89 191.76 192.91 215.29 Thousand
06 Sep, 2024 201.85 203.0 193.0 197.04 380.86 Thousand
05 Sep, 2024 211.68 212.98 203.51 203.51 263.95 Thousand
04 Sep, 2024 216.0 216.68 211.49 214.35 197.67 Thousand