Ameresco Inc (AMRC)
USD 24.87
(-12.86%)
USD 24.87
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 7.4 | 7.78 | 7.4 | 7.78 | 162.34 Thousand |
| 10 May, 2013 | 7.49 | 7.53 | 7.28 | 7.41 | 173.44 Thousand |
| 09 May, 2013 | 7.19 | 7.64 | 7.01 | 7.5 | 208.65 Thousand |
| 08 May, 2013 | 7.57 | 7.7 | 7.39 | 7.41 | 101.85 Thousand |
| 07 May, 2013 | 7.11 | 7.76 | 7.11 | 7.57 | 272.72 Thousand |
| 06 May, 2013 | 7.18 | 7.31 | 7.01 | 7.1 | 141.47 Thousand |
| 03 May, 2013 | 7.15 | 7.39 | 7.15 | 7.2 | 86.75 Thousand |
| 02 May, 2013 | 7.17 | 7.25 | 7.13 | 7.13 | 66.23 Thousand |
| 01 May, 2013 | 7.37 | 7.48 | 7.04 | 7.06 | 118.85 Thousand |
| 30 Apr, 2013 | 7.75 | 7.78 | 7.3 | 7.37 | 97.85 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR