Ameresco Inc (AMRC)
USD 24.87
(-12.86%)
USD 24.87
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 7.4 | 7.41 | 7.16 | 7.2 | 193.61 Thousand |
| 12 Apr, 2013 | 7.37 | 7.5 | 7.35 | 7.43 | 113.66 Thousand |
| 11 Apr, 2013 | 7.32 | 7.57 | 7.21 | 7.42 | 164.26 Thousand |
| 10 Apr, 2013 | 7.13 | 7.39 | 7.08 | 7.32 | 73.13 Thousand |
| 09 Apr, 2013 | 7.07 | 7.27 | 7.03 | 7.11 | 89.46 Thousand |
| 08 Apr, 2013 | 7.14 | 7.19 | 6.9 | 7.04 | 93.96 Thousand |
| 05 Apr, 2013 | 7.01 | 7.17 | 6.96 | 7.14 | 82 Thousand |
| 04 Apr, 2013 | 7.27 | 7.34 | 6.93 | 7.15 | 158.58 Thousand |
| 03 Apr, 2013 | 7.28 | 7.41 | 7.24 | 7.28 | 94.61 Thousand |
| 02 Apr, 2013 | 7.23 | 7.42 | 7.18 | 7.27 | 132.84 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR