Ameresco Inc (AMRC)

USD 25.43

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 16.14 16.5 16.01 16.29 46.48 Thousand
25 Jan, 2011 16.22 16.31 15.92 16.17 83.54 Thousand
24 Jan, 2011 15.46 16.49 15.3 16.43 171.66 Thousand
21 Jan, 2011 16.5 16.5 15.26 15.49 263.27 Thousand
20 Jan, 2011 15.99 16.54 15.25 16.37 127.45 Thousand
19 Jan, 2011 16.64 16.91 15.8 16.08 226.55 Thousand
18 Jan, 2011 16.78 17.13 16.5 16.68 156.79 Thousand
14 Jan, 2011 16.44 17.46 16.36 16.78 282.2 Thousand
13 Jan, 2011 15.73 16.55 15.63 16.45 294.43 Thousand
12 Jan, 2011 15.77 15.77 15.54 15.7 200.58 Thousand