Ameresco Inc (AMRC)

USD 25.43

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 15.49 15.98 15.45 15.65 298.73 Thousand
10 Jan, 2011 15.82 16.0 15.26 15.47 247.85 Thousand
07 Jan, 2011 15.8 16.12 15.6 15.81 267.14 Thousand
06 Jan, 2011 15.17 15.92 15.01 15.73 261.01 Thousand
05 Jan, 2011 15.7 16.0 14.8 15.14 413.27 Thousand
04 Jan, 2011 15.62 16.22 15.35 15.81 359.84 Thousand
03 Jan, 2011 14.43 15.51 14.43 15.5 398.46 Thousand
31 Dec, 2010 14.41 14.73 14.3 14.36 183.05 Thousand
30 Dec, 2010 14.08 14.88 14.03 14.39 1.9 Million
29 Dec, 2010 13.41 14.33 13.3 14.09 775.29 Thousand