Ameresco Inc (AMRC)

USD 21.43

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.03 21.72 20.74 21.13 543.16 Thousand
07 Mar, 2024 19.88 20.86 19.71 20.31 556.96 Thousand
06 Mar, 2024 19.27 20.3 18.8 19.62 567.81 Thousand
05 Mar, 2024 18.0 19.23 17.55 18.47 893.11 Thousand
04 Mar, 2024 19.47 19.88 18.07 18.11 859.43 Thousand
01 Mar, 2024 21.04 21.04 19.08 19.54 1.01 Million
29 Feb, 2024 22.9 24.68 20.61 20.96 1.35 Million
28 Feb, 2024 20.24 20.9 19.67 20.37 592 Thousand
27 Feb, 2024 20.11 20.6 19.8 20.34 424.4 Thousand
26 Feb, 2024 19.99 20.61 19.21 19.54 614.05 Thousand