Ameresco, Inc. (AMRC)

USD 12.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.38 27.53 24.38 27.15 1.25 Million
13 Nov, 2023 21.93 23.02 21.68 22.51 613.46 Thousand
10 Nov, 2023 22.55 22.86 21.43 22.29 837.2 Thousand
09 Nov, 2023 22.25 23.11 22.0 22.72 1.11 Million
08 Nov, 2023 23.06 23.06 20.01 21.71 1.13 Million
07 Nov, 2023 21.55 23.0 18.4 22.65 3.62 Million
06 Nov, 2023 30.26 30.32 25.94 26.61 1.15 Million
03 Nov, 2023 28.65 30.27 27.59 29.81 1 Million
02 Nov, 2023 26.55 27.83 26.3 27.14 639.99 Thousand
01 Nov, 2023 26.17 26.23 24.95 25.53 762.21 Thousand