USD 18.12
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2010 | 12.11 | 12.23 | 12.09 | 12.18 | 21.18 Thousand |
07 Oct, 2010 | 12.22 | 12.24 | 12.06 | 12.11 | 23.28 Thousand |
06 Oct, 2010 | 12.07 | 12.25 | 11.96 | 12.19 | 85.04 Thousand |
05 Oct, 2010 | 12.06 | 12.22 | 11.72 | 12.1 | 76.75 Thousand |
04 Oct, 2010 | 12.32 | 12.32 | 11.71 | 11.93 | 49.23 Thousand |
01 Oct, 2010 | 11.9 | 12.3 | 11.85 | 12.3 | 139.75 Thousand |
30 Sep, 2010 | 12.58 | 12.78 | 11.88 | 11.9 | 770.2 Thousand |
29 Sep, 2010 | 11.85 | 13.12 | 11.83 | 12.5 | 198.2 Thousand |
28 Sep, 2010 | 11.42 | 11.88 | 11.42 | 11.85 | 77.44 Thousand |
27 Sep, 2010 | 11.82 | 11.82 | 11.1 | 11.46 | 100.01 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR