USD 17.83
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2010 | 12.25 | 13.18 | 12.1 | 12.94 | 242.37 Thousand |
02 Sep, 2010 | 11.95 | 12.45 | 11.55 | 12.25 | 103.37 Thousand |
01 Sep, 2010 | 12.44 | 12.45 | 11.79 | 11.87 | 157.23 Thousand |
31 Aug, 2010 | 11.57 | 12.39 | 11.4 | 12.18 | 497.72 Thousand |
30 Aug, 2010 | 11.25 | 11.96 | 11.24 | 11.44 | 129.5 Thousand |
27 Aug, 2010 | 10.8 | 11.31 | 10.8 | 11.25 | 51.81 Thousand |
26 Aug, 2010 | 11.38 | 11.55 | 10.64 | 10.95 | 143.18 Thousand |
25 Aug, 2010 | 11.48 | 11.67 | 11.17 | 11.55 | 64.19 Thousand |
24 Aug, 2010 | 11.5 | 12.0 | 11.0 | 11.59 | 112.04 Thousand |
23 Aug, 2010 | 11.58 | 12.33 | 11.34 | 11.5 | 370.25 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR