USD 18.12
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2010 | 13.2 | 13.39 | 12.91 | 13.13 | 137.29 Thousand |
09 Sep, 2010 | 12.87 | 13.27 | 12.6 | 13.05 | 122.11 Thousand |
08 Sep, 2010 | 12.8 | 13.19 | 12.53 | 12.8 | 97.68 Thousand |
07 Sep, 2010 | 12.85 | 12.88 | 12.6 | 12.71 | 64.01 Thousand |
03 Sep, 2010 | 12.25 | 13.18 | 12.1 | 12.94 | 242.37 Thousand |
02 Sep, 2010 | 11.95 | 12.45 | 11.55 | 12.25 | 103.37 Thousand |
01 Sep, 2010 | 12.44 | 12.45 | 11.79 | 11.87 | 157.23 Thousand |
31 Aug, 2010 | 11.57 | 12.39 | 11.4 | 12.18 | 497.72 Thousand |
30 Aug, 2010 | 11.25 | 11.96 | 11.24 | 11.44 | 129.5 Thousand |
27 Aug, 2010 | 10.8 | 11.31 | 10.8 | 11.25 | 51.81 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR