Ameresco Inc (AMRC)

USD 17.83

(-4.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 44.29 45.46 43.96 44.08 246.46 Thousand
31 Aug, 2023 43.36 44.13 43.05 43.49 259.26 Thousand
30 Aug, 2023 44.24 44.35 43.33 43.37 243.13 Thousand
29 Aug, 2023 42.35 44.96 42.07 44.64 264.5 Thousand
28 Aug, 2023 42.87 43.88 42.14 42.37 271.68 Thousand
25 Aug, 2023 43.51 43.99 41.77 42.2 423.41 Thousand
24 Aug, 2023 45.03 45.03 42.98 43.36 331.67 Thousand
23 Aug, 2023 45.02 45.57 44.12 45.03 462.8 Thousand
22 Aug, 2023 47.89 47.89 44.97 45.22 415.2 Thousand
21 Aug, 2023 47.81 48.0 46.85 47.37 164.08 Thousand