USD 18.21
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 43.36 | 44.13 | 43.05 | 43.49 | 259.26 Thousand |
30 Aug, 2023 | 44.24 | 44.35 | 43.33 | 43.37 | 243.13 Thousand |
29 Aug, 2023 | 42.35 | 44.96 | 42.07 | 44.64 | 264.5 Thousand |
28 Aug, 2023 | 42.87 | 43.88 | 42.14 | 42.37 | 271.68 Thousand |
25 Aug, 2023 | 43.51 | 43.99 | 41.77 | 42.2 | 423.41 Thousand |
24 Aug, 2023 | 45.03 | 45.03 | 42.98 | 43.36 | 331.67 Thousand |
23 Aug, 2023 | 45.02 | 45.57 | 44.12 | 45.03 | 462.8 Thousand |
22 Aug, 2023 | 47.89 | 47.89 | 44.97 | 45.22 | 415.2 Thousand |
21 Aug, 2023 | 47.81 | 48.0 | 46.85 | 47.37 | 164.08 Thousand |
18 Aug, 2023 | 46.26 | 47.99 | 46.04 | 47.42 | 303.6 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR