Ameresco Inc (AMRC)

USD 17.88

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 49.71 51.15 48.99 51.14 310.16 Thousand
11 Aug, 2023 50.0 50.61 49.75 50.15 226.06 Thousand
10 Aug, 2023 50.85 51.94 49.66 50.12 225.3 Thousand
09 Aug, 2023 50.49 51.65 50.22 51.0 172.38 Thousand
08 Aug, 2023 50.68 52.01 49.6 51.49 310 Thousand
07 Aug, 2023 49.97 51.38 49.3 51.37 715.42 Thousand
04 Aug, 2023 52.14 52.14 49.87 50.03 330.76 Thousand
03 Aug, 2023 50.92 53.31 50.52 52.02 503.45 Thousand
02 Aug, 2023 52.25 52.69 50.38 51.21 469.66 Thousand
01 Aug, 2023 56.27 56.47 51.86 52.68 918.47 Thousand