Ameresco Inc (AMRC)

USD 15.87

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 62.43 63.14 61.13 61.14 475.36 Thousand
19 Jul, 2023 59.89 63.19 59.51 63.01 937.37 Thousand
18 Jul, 2023 56.62 59.34 55.9 59.06 767.78 Thousand
17 Jul, 2023 53.8 56.36 53.03 55.14 323.17 Thousand
14 Jul, 2023 54.85 54.85 52.76 53.82 330.41 Thousand
13 Jul, 2023 55.0 56.63 54.33 54.88 516.49 Thousand
12 Jul, 2023 53.24 55.31 52.86 54.75 490.52 Thousand
11 Jul, 2023 51.55 52.73 50.81 52.13 449.7 Thousand
10 Jul, 2023 46.47 50.92 46.47 50.87 379.22 Thousand
07 Jul, 2023 46.45 48.12 46.44 46.49 152.46 Thousand