Ameresco, Inc. (AMRC)

USD 12.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.46 10.68 9.93 10.32 788.92 Thousand
10 Mar, 2025 10.89 11.31 10.05 10.34 1.21 Million
07 Mar, 2025 10.11 11.38 10.04 11.09 1.99 Million
06 Mar, 2025 9.68 9.74 9.04 9.29 1.1 Million
05 Mar, 2025 9.76 10.15 9.54 9.93 1.76 Million
04 Mar, 2025 10.04 10.34 9.39 9.59 2.14 Million
03 Mar, 2025 12.05 12.15 10.4 10.56 2.08 Million
28 Feb, 2025 16.29 16.49 11.78 11.8 3.5 Million
27 Feb, 2025 18.09 18.43 17.83 18.33 761.9 Thousand
26 Feb, 2025 18.37 19.33 18.19 18.25 412.74 Thousand