Ameresco Inc (AMRC)
USD 17.88
(-0.39%)
USD 17.88
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.55 | 10.62 | 9.5 | 10.19 | 1.19 Million |
| 15 Apr, 2025 | 9.73 | 10.03 | 9.51 | 9.58 | 517.2 Thousand |
| 14 Apr, 2025 | 10.26 | 10.4 | 9.85 | 10.09 | 411 Thousand |
| 11 Apr, 2025 | 10.19 | 10.19 | 9.55 | 9.99 | 374.86 Thousand |
| 10 Apr, 2025 | 10.5 | 10.77 | 9.74 | 10.22 | 683.68 Thousand |
| 09 Apr, 2025 | 9.04 | 11.15 | 9.0 | 10.81 | 794.59 Thousand |
| 08 Apr, 2025 | 10.62 | 10.75 | 9.14 | 9.28 | 861.19 Thousand |
| 07 Apr, 2025 | 10.04 | 11.15 | 9.9 | 10.1 | 679.65 Thousand |
| 04 Apr, 2025 | 10.75 | 10.85 | 10.04 | 10.82 | 715.72 Thousand |
| 03 Apr, 2025 | 11.48 | 11.77 | 10.96 | 11.23 | 466.97 Thousand |
AMRX
AMRZ
AMS
AMPX
AMPY
AMR