Ameresco Inc (AMRC)

USD 25.43

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 56.08 57.41 54.49 56.53 192.46 Thousand
23 Dec, 2022 55.17 56.35 54.14 56.33 186.05 Thousand
22 Dec, 2022 58.45 58.5 54.6 55.13 172.59 Thousand
21 Dec, 2022 56.63 59.99 55.69 59.63 301.74 Thousand
20 Dec, 2022 56.37 58.56 56.02 56.31 240.09 Thousand
19 Dec, 2022 60.28 60.28 56.26 56.7 239.9 Thousand
16 Dec, 2022 61.51 62.17 58.72 60.34 465.74 Thousand
15 Dec, 2022 62.82 63.77 61.34 61.82 147.23 Thousand
14 Dec, 2022 63.19 65.42 63.19 64.03 198.4 Thousand
13 Dec, 2022 62.65 64.67 61.94 63.64 213.06 Thousand