Ameresco Inc (AMRC)

USD 25.46

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 61.61 62.74 60.97 62.01 141.6 Thousand
28 Nov, 2022 64.1 64.62 61.01 61.66 247.33 Thousand
25 Nov, 2022 63.57 65.67 63.33 64.89 64.56 Thousand
23 Nov, 2022 62.81 64.0 62.61 63.63 164.49 Thousand
22 Nov, 2022 63.15 63.77 62.27 63.45 230.48 Thousand
21 Nov, 2022 64.17 64.73 62.39 62.98 186.9 Thousand
18 Nov, 2022 64.62 65.72 63.07 64.56 331.13 Thousand
17 Nov, 2022 60.9 62.72 60.36 62.68 325.64 Thousand
16 Nov, 2022 62.7 64.42 62.32 62.69 213.38 Thousand
15 Nov, 2022 62.39 64.88 60.67 63.61 324.74 Thousand