America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.31 | 14.31 | 13.88 | 13.93 | 1.78 Million |
| 07 Jan, 2025 | 14.27 | 14.53 | 14.13 | 14.41 | 1.15 Million |
| 06 Jan, 2025 | 14.0 | 14.35 | 13.99 | 14.17 | 1.71 Million |
| 03 Jan, 2025 | 14.44 | 14.47 | 13.92 | 13.92 | 1.73 Million |
| 02 Jan, 2025 | 14.37 | 14.56 | 14.31 | 14.42 | 1.29 Million |
| 31 Dec, 2024 | 14.15 | 14.37 | 14.12 | 14.31 | 615.2 Thousand |
| 30 Dec, 2024 | 14.34 | 14.46 | 14.13 | 14.14 | 1.33 Million |
| 27 Dec, 2024 | 14.25 | 14.7 | 14.25 | 14.51 | 1.42 Million |
| 26 Dec, 2024 | 14.21 | 14.49 | 14.09 | 14.39 | 2.36 Million |
| 24 Dec, 2024 | 14.02 | 14.22 | 13.93 | 14.21 | 584.2 Thousand |
AMZE
AN
ANET
AMTD
AMTM
AMWL