America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 14.83 | 15.19 | 14.83 | 15.0 | 1.43 Million |
| 06 Dec, 2024 | 15.12 | 15.16 | 14.87 | 14.88 | 1.43 Million |
| 05 Dec, 2024 | 15.13 | 15.26 | 15.07 | 15.09 | 1.25 Million |
| 04 Dec, 2024 | 14.96 | 15.3 | 14.91 | 15.08 | 1.72 Million |
| 03 Dec, 2024 | 14.81 | 15.11 | 14.81 | 14.96 | 1.54 Million |
| 02 Dec, 2024 | 14.74 | 14.97 | 14.62 | 14.82 | 2.45 Million |
| 29 Nov, 2024 | 14.6 | 14.88 | 14.59 | 14.83 | 1.13 Million |
| 27 Nov, 2024 | 14.84 | 14.94 | 14.65 | 14.71 | 2.19 Million |
| 26 Nov, 2024 | 14.73 | 14.86 | 14.59 | 14.82 | 2.16 Million |
| 25 Nov, 2024 | 15.15 | 15.24 | 14.77 | 14.81 | 2.64 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL