America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 14.15 | 14.33 | 13.9 | 14.05 | 1.32 Million |
| 20 Dec, 2024 | 14.2 | 14.4 | 14.1 | 14.25 | 4.14 Million |
| 19 Dec, 2024 | 14.3 | 14.62 | 14.21 | 14.21 | 1.27 Million |
| 18 Dec, 2024 | 14.85 | 14.95 | 14.3 | 14.3 | 2.44 Million |
| 17 Dec, 2024 | 14.53 | 14.96 | 14.46 | 14.92 | 2.15 Million |
| 16 Dec, 2024 | 14.9 | 14.99 | 14.51 | 14.51 | 2.71 Million |
| 13 Dec, 2024 | 14.85 | 15.06 | 14.79 | 14.99 | 1.18 Million |
| 12 Dec, 2024 | 15.1 | 15.15 | 14.77 | 14.85 | 1.13 Million |
| 11 Dec, 2024 | 15.0 | 15.22 | 14.71 | 15.16 | 1.53 Million |
| 10 Dec, 2024 | 15.11 | 15.18 | 14.95 | 14.99 | 1.14 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL