America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 16.35 | 16.48 | 16.28 | 16.39 | 1.05 Million |
| 26 Sep, 2024 | 16.28 | 16.47 | 16.22 | 16.3 | 1.75 Million |
| 25 Sep, 2024 | 16.27 | 16.42 | 16.12 | 16.12 | 1.59 Million |
| 24 Sep, 2024 | 16.12 | 16.41 | 16.03 | 16.33 | 1.7 Million |
| 23 Sep, 2024 | 16.0 | 16.08 | 15.75 | 16.04 | 2.73 Million |
| 20 Sep, 2024 | 16.81 | 16.81 | 15.95 | 16.08 | 6.09 Million |
| 19 Sep, 2024 | 16.96 | 17.1 | 16.66 | 16.75 | 1.88 Million |
| 18 Sep, 2024 | 16.83 | 17.06 | 16.72 | 16.9 | 1.2 Million |
| 17 Sep, 2024 | 16.8 | 16.97 | 16.68 | 16.75 | 954.8 Thousand |
| 16 Sep, 2024 | 16.95 | 17.01 | 16.7 | 16.94 | 898.5 Thousand |
AMZE
AN
ANET
AMTD
AMTM
AMWL