America Movil SAB de CV ADR (AMX)
USD 19.99
(-0.55%)
USD 19.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16.08 | 16.19 | 16.07 | 16.16 | 3.37 Million |
| 10 Oct, 2024 | 15.94 | 16.13 | 15.89 | 16.08 | 2.41 Million |
| 09 Oct, 2024 | 15.99 | 16.18 | 15.94 | 16.13 | 1.69 Million |
| 08 Oct, 2024 | 16.12 | 16.16 | 15.92 | 16.08 | 958.6 Thousand |
| 07 Oct, 2024 | 16.6 | 16.6 | 16.03 | 16.08 | 1.37 Million |
| 04 Oct, 2024 | 16.22 | 16.67 | 16.22 | 16.56 | 2.68 Million |
| 03 Oct, 2024 | 16.0 | 16.29 | 15.92 | 16.19 | 2.72 Million |
| 02 Oct, 2024 | 16.25 | 16.46 | 16.04 | 16.24 | 2.78 Million |
| 01 Oct, 2024 | 16.39 | 16.41 | 15.99 | 16.22 | 1.14 Million |
| 30 Sep, 2024 | 16.37 | 16.52 | 16.3 | 16.36 | 1.44 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL