America Movil SAB de CV ADR (AMX)

USD 19.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.57 16.71 16.48 16.62 1.43 Million
24 Oct, 2024 16.66 16.77 16.49 16.57 1.54 Million
23 Oct, 2024 16.68 16.74 16.53 16.64 1.13 Million
22 Oct, 2024 16.72 16.94 16.67 16.73 1.46 Million
21 Oct, 2024 16.99 17.02 16.66 16.86 962 Thousand
18 Oct, 2024 17.06 17.35 16.93 17.13 1.32 Million
17 Oct, 2024 16.7 17.02 16.6 16.98 1.56 Million
16 Oct, 2024 16.49 16.82 16.31 16.77 2.46 Million
15 Oct, 2024 16.26 16.47 16.22 16.44 2 Million
14 Oct, 2024 16.02 16.4 16.02 16.35 2.93 Million