America Movil SAB de CV ADR (AMX)

USD 19.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 18.46 18.46 18.05 18.05 797.7 Thousand
11 Apr, 2024 18.44 18.65 18.34 18.53 1.43 Million
10 Apr, 2024 18.72 18.89 18.45 18.5 1 Million
09 Apr, 2024 19.21 19.43 18.85 18.94 1.11 Million
08 Apr, 2024 18.78 19.13 18.77 19.09 750.1 Thousand
05 Apr, 2024 18.61 18.78 18.59 18.64 602.3 Thousand
04 Apr, 2024 18.63 18.9 18.48 18.62 1.35 Million
03 Apr, 2024 18.51 18.76 18.43 18.54 813.7 Thousand
02 Apr, 2024 18.72 18.9 18.52 18.66 1.29 Million
01 Apr, 2024 18.89 18.89 18.57 18.75 930.6 Thousand