America Movil SAB de CV ADR (AMX)

USD 19.58

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.84 18.92 18.2 18.66 1.07 Million
27 Mar, 2024 18.36 18.86 18.33 18.79 969.7 Thousand
26 Mar, 2024 18.51 18.52 18.21 18.26 1.38 Million
25 Mar, 2024 18.5 18.56 18.38 18.4 691.6 Thousand
22 Mar, 2024 18.63 18.73 18.33 18.41 640.2 Thousand
21 Mar, 2024 19.15 19.15 18.64 18.69 848.5 Thousand
20 Mar, 2024 18.49 19.22 18.49 19.15 1.75 Million
19 Mar, 2024 18.74 18.84 18.54 18.54 1.23 Million
18 Mar, 2024 18.71 18.82 18.67 18.71 753.7 Thousand
15 Mar, 2024 19.25 19.47 18.79 18.8 2 Million