Arista Networks (ANET)

USD 109.78

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 86.44 92.38 85.58 91.95 16.23 Million
20 Jun, 2025 90.84 91.23 85.78 86.25 18.55 Million
18 Jun, 2025 89.88 91.47 89.0 90.24 9.16 Million
17 Jun, 2025 94.3 94.7 89.54 89.68 11.79 Million
16 Jun, 2025 92.7 95.34 92.53 95.09 7.73 Million
13 Jun, 2025 94.5 94.94 92.12 92.35 6.21 Million
12 Jun, 2025 94.3 97.43 94.22 95.77 8.76 Million
11 Jun, 2025 92.73 94.38 91.25 94.21 9.3 Million
10 Jun, 2025 97.0 97.47 92.25 93.7 8.78 Million
09 Jun, 2025 97.98 98.83 96.77 96.8 8 Million