USD 114.28
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 97.33 | 102.12 | 97.33 | 101.59 | 15.26 Million |
25 Jun, 2025 | 95.64 | 96.66 | 94.5 | 96.31 | 7.88 Million |
24 Jun, 2025 | 94.65 | 95.12 | 92.7 | 94.97 | 11.27 Million |
23 Jun, 2025 | 86.44 | 92.38 | 85.58 | 91.95 | 16.23 Million |
20 Jun, 2025 | 90.84 | 91.23 | 85.78 | 86.25 | 18.55 Million |
18 Jun, 2025 | 89.88 | 91.47 | 89.0 | 90.24 | 9.16 Million |
17 Jun, 2025 | 94.3 | 94.7 | 89.54 | 89.68 | 11.79 Million |
16 Jun, 2025 | 92.7 | 95.34 | 92.53 | 95.09 | 7.73 Million |
13 Jun, 2025 | 94.5 | 94.94 | 92.12 | 92.35 | 6.21 Million |
12 Jun, 2025 | 94.3 | 97.43 | 94.22 | 95.77 | 8.76 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN