Arista Networks (ANET)

USD 117.57

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 101.33 103.5 101.3 102.52 5.29 Million
02 Jul, 2025 98.12 101.21 97.14 101.13 8.32 Million
01 Jul, 2025 102.31 102.72 97.35 98.91 8.68 Million
30 Jun, 2025 102.0 103.13 101.0 102.31 12.51 Million
27 Jun, 2025 101.65 102.25 98.88 99.39 10.39 Million
26 Jun, 2025 97.33 102.12 97.33 101.59 15.26 Million
25 Jun, 2025 95.64 96.66 94.5 96.31 7.88 Million
24 Jun, 2025 94.65 95.12 92.7 94.97 11.27 Million
23 Jun, 2025 86.44 92.38 85.58 91.95 16.23 Million
20 Jun, 2025 90.84 91.23 85.78 86.25 18.55 Million