Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 136.34 138.55 134.83 137.3 6.05 Million
14 Aug, 2025 136.63 137.67 132.45 136.48 7.28 Million
13 Aug, 2025 141.27 141.99 136.01 138.01 9.17 Million
12 Aug, 2025 138.55 141.45 138.2 141.25 7.45 Million
11 Aug, 2025 137.75 141.75 137.01 137.65 7.83 Million
08 Aug, 2025 139.6 140.55 136.93 139.18 9.76 Million
07 Aug, 2025 139.08 141.01 135.54 139.28 11.16 Million
06 Aug, 2025 133.79 139.53 133.57 138.78 25.99 Million
05 Aug, 2025 121.5 121.5 116.66 118.12 14.69 Million
04 Aug, 2025 117.57 120.69 117.55 120.35 9.52 Million