Arista Networks, Inc. (ANET)

USD 91.02

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 87.42 92.12 87.04 90.77 14.47 Million
05 May, 2025 89.7 91.57 89.44 90.38 7.35 Million
02 May, 2025 89.1 92.02 89.09 91.02 11.1 Million
01 May, 2025 87.77 89.34 86.37 87.84 16.45 Million
30 Apr, 2025 78.07 82.56 77.72 82.27 12.43 Million
29 Apr, 2025 79.41 81.11 78.85 80.73 11.76 Million
28 Apr, 2025 76.95 79.25 76.88 78.31 7.53 Million
25 Apr, 2025 76.41 79.0 76.01 77.91 12.46 Million
24 Apr, 2025 71.56 75.98 71.56 75.29 11.77 Million
23 Apr, 2025 73.21 73.64 70.36 70.75 11.58 Million