Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 115.4 118.34 113.31 115.23 10.35 Million
30 Jan, 2025 114.77 116.99 112.35 113.86 12.58 Million
29 Jan, 2025 107.38 110.45 106.62 107.84 13.13 Million
28 Jan, 2025 105.02 106.7 99.68 106.54 20.68 Million
27 Jan, 2025 109.62 112.27 97.68 100.3 33.28 Million
24 Jan, 2025 133.31 133.58 128.4 129.17 7.96 Million
23 Jan, 2025 128.34 129.26 126.72 129.12 5.86 Million
22 Jan, 2025 126.18 131.18 125.2 129.82 9.75 Million
21 Jan, 2025 121.56 121.92 119.5 121.5 6.36 Million
17 Jan, 2025 119.9 120.98 118.69 119.95 5.81 Million