Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 109.05 109.05 106.32 106.87 12.23 Million
13 Feb, 2025 109.72 111.47 108.65 109.75 9.61 Million
12 Feb, 2025 111.84 114.04 108.9 109.64 13.59 Million
11 Feb, 2025 117.9 119.29 115.67 116.84 5.74 Million
10 Feb, 2025 120.0 121.01 118.67 120.23 5.12 Million
07 Feb, 2025 116.85 120.32 116.51 118.47 8.74 Million
06 Feb, 2025 116.88 117.22 113.97 115.27 5.43 Million
05 Feb, 2025 114.73 115.89 112.93 115.49 6.42 Million
04 Feb, 2025 113.0 113.1 109.04 112.32 6.11 Million
03 Feb, 2025 109.67 113.7 108.8 111.5 10.21 Million