Arista Networks (ANET)

USD 114.04

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 90.97 93.18 90.35 93.05 12.43 Million
27 Feb, 2025 97.93 98.09 91.39 91.57 11.56 Million
26 Feb, 2025 95.76 97.74 94.53 96.38 11.27 Million
25 Feb, 2025 90.06 93.6 89.35 92.88 17.28 Million
24 Feb, 2025 94.05 98.11 91.65 92.69 23.48 Million
21 Feb, 2025 104.18 104.6 98.17 98.3 13.99 Million
20 Feb, 2025 104.7 104.91 99.82 103.4 11.65 Million
19 Feb, 2025 104.5 105.87 101.62 103.92 24.01 Million
18 Feb, 2025 109.1 112.12 108.25 111.06 20.86 Million
14 Feb, 2025 109.05 109.05 106.32 106.87 12.23 Million