Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 240.21 241.77 238.12 241.51 6.31 Million
16 Oct, 2019 238.77 239.99 235.59 239.08 7.14 Million
15 Oct, 2019 235.91 243.58 235.42 240.97 7.91 Million
14 Oct, 2019 236.37 236.94 233.31 234.77 5.14 Million
11 Oct, 2019 232.72 238.74 230.76 236.44 8.96 Million
10 Oct, 2019 228.56 228.87 225.5 227.72 11.09 Million
09 Oct, 2019 231.01 231.92 227.51 230.03 7.42 Million
08 Oct, 2019 230.08 231.41 225.11 229.1 7.17 Million
07 Oct, 2019 230.05 232.55 229.47 230.94 5.83 Million
04 Oct, 2019 224.39 228.91 224.18 228.57 5.29 Million