Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 220.92 224.34 215.26 224.34 14.83 Million
02 Oct, 2019 227.48 228.69 222.36 228.33 9.42 Million
01 Oct, 2019 240.27 241.49 229.5 230.35 11.65 Million
30 Sep, 2019 242.78 243.04 238.38 238.92 11.92 Million
27 Sep, 2019 245.0 247.72 240.73 242.78 6.7 Million
26 Sep, 2019 240.34 244.72 237.83 244.01 6.05 Million
25 Sep, 2019 237.32 242.29 233.03 241.56 7.11 Million
24 Sep, 2019 243.24 243.28 235.72 238.04 9.71 Million
23 Sep, 2019 240.08 243.15 238.54 240.75 9.61 Million
20 Sep, 2019 245.48 245.85 239.45 240.06 12.46 Million