Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 246.72 251.86 243.45 244.13 9.76 Million
18 Sep, 2019 245.9 247.41 243.54 246.6 11.4 Million
17 Sep, 2019 242.76 245.98 242.01 244.45 9.93 Million
16 Sep, 2019 241.59 246.09 240.82 244.19 5.44 Million
13 Sep, 2019 249.25 250.0 243.28 243.76 9.71 Million
12 Sep, 2019 247.6 251.39 247.52 249.94 16.02 Million
11 Sep, 2019 239.0 247.06 238.0 246.81 14.34 Million
10 Sep, 2019 229.79 238.0 227.46 237.94 11.26 Million
09 Sep, 2019 237.36 238.51 227.83 231.13 11.52 Million
06 Sep, 2019 236.0 237.26 234.01 235.7 8.93 Million