Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 113.38 116.94 113.19 116.53 10.45 Million
13 Dec, 2024 111.37 112.77 109.88 112.37 9.33 Million
12 Dec, 2024 106.2 108.15 105.48 106.88 4.41 Million
11 Dec, 2024 105.43 108.2 104.74 107.23 4.79 Million
10 Dec, 2024 105.92 107.74 104.19 104.78 4.59 Million
09 Dec, 2024 108.5 109.0 103.66 105.92 6.8 Million
06 Dec, 2024 106.83 110.74 105.1 108.25 10.01 Million
05 Dec, 2024 103.41 108.14 102.44 106.83 6.96 Million
04 Dec, 2024 106.01 108.97 104.01 105.43 5.84 Million
03 Dec, 2024 407.94 416.2 406.4 414.46 7.18 Million