Arista Networks (ANET)

USD 114.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 405.83 416.74 405.82 410.1 5.32 Million
29 Nov, 2024 406.99 408.98 403.81 405.82 5.13 Million
27 Nov, 2024 406.51 406.93 394.18 402.29 6.82 Million
26 Nov, 2024 403.48 413.9 402.48 408.33 8.47 Million
25 Nov, 2024 410.18 412.75 395.52 399.72 9.61 Million
22 Nov, 2024 405.0 407.8 399.73 406.48 7.64 Million
21 Nov, 2024 392.0 405.34 391.03 404.97 13.18 Million
20 Nov, 2024 380.0 382.64 375.0 381.71 7.86 Million
19 Nov, 2024 370.7 380.26 368.4 377.7 12.95 Million
18 Nov, 2024 379.9 379.9 369.26 370.47 10.45 Million