Arista Networks (ANET)

USD 137.38

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 111.61 111.61 106.99 109.78 7.77 Million
21 Jul, 2025 111.75 113.04 110.62 111.61 6.68 Million
18 Jul, 2025 112.61 112.69 110.88 111.78 6 Million
17 Jul, 2025 108.22 112.55 108.22 111.98 8.58 Million
16 Jul, 2025 107.35 108.57 104.68 108.3 6.38 Million
15 Jul, 2025 108.5 109.2 106.35 107.37 7.45 Million
14 Jul, 2025 108.23 109.89 106.25 108.37 8.87 Million
11 Jul, 2025 106.23 109.45 105.68 108.57 12.95 Million
10 Jul, 2025 106.1 106.55 102.68 106.29 9.37 Million
09 Jul, 2025 103.85 107.32 103.64 106.28 14.51 Million