Arista Networks (ANET)

USD 133.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 396.0 396.8 388.33 395.97 4.25 Million
03 Oct, 2024 388.75 395.82 387.59 390.11 4.52 Million
02 Oct, 2024 381.45 390.42 379.32 389.62 4.4 Million
01 Oct, 2024 388.37 390.83 378.46 381.85 4.21 Million
30 Sep, 2024 378.02 384.38 376.5 383.82 4.46 Million
27 Sep, 2024 385.49 386.25 376.35 380.26 7.61 Million
26 Sep, 2024 393.7 395.82 382.14 386.3 5.24 Million
25 Sep, 2024 384.73 389.81 383.97 388.21 4.56 Million
24 Sep, 2024 388.29 388.29 379.4 385.07 6.01 Million
23 Sep, 2024 387.81 390.0 382.58 385.57 5.22 Million