Arista Networks (ANET)

USD 117.57

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 410.4 417.71 409.95 416.93 6.73 Million
10 Oct, 2024 403.56 410.71 402.59 409.76 5.67 Million
09 Oct, 2024 398.7 409.2 396.12 406.93 7.66 Million
08 Oct, 2024 398.26 402.0 394.5 400.22 6.24 Million
07 Oct, 2024 394.0 399.48 390.23 392.54 4.86 Million
04 Oct, 2024 396.0 396.8 388.33 395.97 4.25 Million
03 Oct, 2024 388.75 395.82 387.59 390.11 4.52 Million
02 Oct, 2024 381.45 390.42 379.32 389.62 4.4 Million
01 Oct, 2024 388.37 390.83 378.46 381.85 4.21 Million
30 Sep, 2024 378.02 384.38 376.5 383.82 4.46 Million