Arista Networks (ANET)

USD 133.04

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 319.92 325.78 318.98 324.77 5.15 Million
06 Sep, 2024 323.05 328.11 313.02 314.31 8.75 Million
05 Sep, 2024 321.32 330.15 320.1 328.44 6.45 Million
04 Sep, 2024 324.0 330.49 321.59 326.05 5.46 Million
03 Sep, 2024 351.09 353.0 324.6 326.72 10.12 Million
30 Aug, 2024 351.0 353.67 345.0 353.38 6.19 Million
29 Aug, 2024 340.62 353.87 340.36 346.59 6.9 Million
28 Aug, 2024 345.42 348.0 336.68 341.16 4.41 Million
27 Aug, 2024 341.35 348.08 337.8 345.62 4.69 Million
26 Aug, 2024 357.3 358.0 342.21 344.69 5.51 Million