Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 79.12 80.93 78.01 80.35 9.56 Million
11 Aug, 2015 82.79 83.61 78.41 79.52 12.68 Million
10 Aug, 2015 84.5 85.5 81.7 83.52 12.67 Million
07 Aug, 2015 82.66 87.6 81.68 84.08 35.94 Million
06 Aug, 2015 84.06 84.88 81.24 81.58 19.24 Million
05 Aug, 2015 83.21 85.6 83.21 84.59 7.14 Million
04 Aug, 2015 84.14 84.53 82.29 82.94 7.1 Million
03 Aug, 2015 84.29 84.71 83.21 84.63 6.38 Million
31 Jul, 2015 85.81 85.83 83.65 84.47 9.45 Million
30 Jul, 2015 80.54 85.05 79.89 84.97 8.72 Million