Arista Networks (ANET)

USD 131.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 73.73 74.39 69.63 69.88 18.73 Million
09 Sep, 2015 78.5 78.5 73.79 74.03 12.74 Million
08 Sep, 2015 75.67 78.77 75.4 78.26 12.85 Million
04 Sep, 2015 73.13 75.36 73.13 74.87 9.27 Million
03 Sep, 2015 73.75 74.86 73.04 73.96 9.42 Million
02 Sep, 2015 73.01 73.69 70.5 73.2 11.27 Million
01 Sep, 2015 73.3 74.52 71.72 71.91 10.06 Million
31 Aug, 2015 75.92 76.27 74.22 74.79 4.93 Million
28 Aug, 2015 75.99 76.9 74.72 76.37 4.72 Million
27 Aug, 2015 75.1 76.58 74.29 75.24 6.71 Million