Arista Networks (ANET)

USD 132.78

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 82.96 83.89 80.41 80.75 10.34 Million
27 Jul, 2015 85.25 85.25 82.27 82.74 5.59 Million
24 Jul, 2015 84.9 86.7 84.5 84.72 7.17 Million
23 Jul, 2015 85.2 88.25 83.76 84.19 13.08 Million
22 Jul, 2015 83.03 85.8 82.68 85.2 9.18 Million
21 Jul, 2015 84.27 84.68 83.07 83.58 5.59 Million
20 Jul, 2015 85.0 86.17 83.48 84.06 8.25 Million
17 Jul, 2015 84.29 84.78 83.8 84.7 7.43 Million
16 Jul, 2015 82.8 84.61 82.03 83.93 12.51 Million
15 Jul, 2015 81.36 82.85 81.35 81.88 8.06 Million