USD 137.3
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2015 | 87.66 | 87.66 | 85.06 | 85.36 | 12.8 Million |
24 Jun, 2015 | 87.63 | 88.56 | 85.56 | 87.21 | 11.85 Million |
23 Jun, 2015 | 87.55 | 88.31 | 86.9 | 87.46 | 9.38 Million |
22 Jun, 2015 | 87.11 | 88.3 | 85.76 | 87.68 | 12.69 Million |
19 Jun, 2015 | 87.0 | 87.48 | 86.12 | 86.71 | 18.53 Million |
18 Jun, 2015 | 86.16 | 87.88 | 85.96 | 87.07 | 17.13 Million |
17 Jun, 2015 | 85.86 | 86.63 | 84.18 | 85.72 | 14.06 Million |
16 Jun, 2015 | 83.44 | 85.84 | 83.36 | 84.97 | 15.59 Million |
15 Jun, 2015 | 80.94 | 83.95 | 80.36 | 83.24 | 15.89 Million |
12 Jun, 2015 | 79.91 | 81.7 | 78.68 | 81.16 | 12.13 Million |
ANF
ANG-PB
ANRO
AMX
AMZE
AN