Arista Networks (ANET)

USD 134.27

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 87.11 88.3 85.76 87.68 12.69 Million
19 Jun, 2015 87.0 87.48 86.12 86.71 18.53 Million
18 Jun, 2015 86.16 87.88 85.96 87.07 17.13 Million
17 Jun, 2015 85.86 86.63 84.18 85.72 14.06 Million
16 Jun, 2015 83.44 85.84 83.36 84.97 15.59 Million
15 Jun, 2015 80.94 83.95 80.36 83.24 15.89 Million
12 Jun, 2015 79.91 81.7 78.68 81.16 12.13 Million
11 Jun, 2015 81.5 81.71 79.54 80.34 9.63 Million
10 Jun, 2015 79.78 81.49 78.56 81.01 20.44 Million
09 Jun, 2015 78.89 79.81 78.26 79.78 10.6 Million