Arista Networks (ANET)

USD 138.01

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 69.0 69.8 68.32 68.75 16.01 Million
22 May, 2015 67.88 68.96 67.76 68.87 7.32 Million
21 May, 2015 67.5 68.45 67.16 67.91 8.18 Million
20 May, 2015 67.56 67.92 66.89 67.48 7.72 Million
19 May, 2015 67.88 68.47 67.05 67.55 7.97 Million
18 May, 2015 65.4 67.88 65.13 67.73 11.84 Million
15 May, 2015 66.38 67.4 64.05 65.42 34.03 Million
14 May, 2015 66.99 69.0 66.1 68.91 21.64 Million
13 May, 2015 66.2 66.58 66.03 66.31 7.34 Million
12 May, 2015 67.02 67.46 65.39 65.85 12.52 Million