Arista Networks (ANET)

USD 113.04

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 63.89 65.62 63.11 63.76 2.08 Million
16 Jul, 2014 67.07 68.0 63.61 64.53 3.96 Million
15 Jul, 2014 69.45 70.56 66.0 66.69 3.61 Million
14 Jul, 2014 71.4 72.0 68.53 68.95 2.09 Million
11 Jul, 2014 68.8 70.5 68.35 69.63 3.06 Million
10 Jul, 2014 67.52 70.14 67.12 67.74 4.74 Million
09 Jul, 2014 69.3 72.9 66.01 71.9 5.95 Million
08 Jul, 2014 71.93 72.05 63.14 69.43 18.85 Million
07 Jul, 2014 75.16 77.29 72.03 72.17 5.06 Million
03 Jul, 2014 76.44 77.63 74.1 76.41 3.9 Million