Arista Networks (ANET)

USD 111.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 64.52 64.54 63.03 63.41 1.14 Million
25 Jul, 2014 64.15 64.78 62.51 63.64 1.84 Million
24 Jul, 2014 65.11 66.16 63.77 64.25 2.92 Million
23 Jul, 2014 65.89 66.68 64.4 64.82 2.36 Million
22 Jul, 2014 63.76 66.96 63.46 65.51 3.77 Million
21 Jul, 2014 64.13 64.73 63.01 63.23 2.29 Million
18 Jul, 2014 64.03 64.9 63.35 64.0 1.98 Million
17 Jul, 2014 63.89 65.62 63.11 63.76 2.08 Million
16 Jul, 2014 67.07 68.0 63.61 64.53 3.96 Million
15 Jul, 2014 69.45 70.56 66.0 66.69 3.61 Million