Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 238.29 239.96 236.18 238.26 4.08 Million
21 Dec, 2023 233.87 236.65 233.87 235.34 7.65 Million
20 Dec, 2023 235.7 237.72 232.03 233.16 6.18 Million
19 Dec, 2023 239.11 239.36 236.0 236.7 8.74 Million
18 Dec, 2023 236.53 240.01 234.98 238.81 7.23 Million
15 Dec, 2023 231.5 237.21 231.5 235.6 11.47 Million
14 Dec, 2023 230.52 234.4 227.23 231.03 9.07 Million
13 Dec, 2023 230.0 231.95 228.42 229.55 6.43 Million
12 Dec, 2023 226.34 231.04 225.36 229.86 7.2 Million
11 Dec, 2023 224.0 227.54 222.67 226.57 8.05 Million